1030.39
1029.85
1029.56
1027.52
1025.59
1025.55
1025.29
1023.72
1023.21
1023.22
1023.47
1023.56
1022.86
1023.19
1023.94
1022.56
1022.07
1022.53
1023.3
1022.92
1021.75
1022.17
1022.47
1021.6
1020.89
1021.08
1020.77
1020.1
1019.16
1019.52
1020
1018.68
1018.57
1018.93
1018.66
1018.53
1017.8
1017.97
1018.75
1017.28
1017.2
1018.36
1018.72
1018.49
1017.53
1017.61
1017.17
1015.58
1014.55
1012.23
1011.02
1009.73
1010.78
1011.63
1014.29
1015.68
1017.98
1018.98
1018.55
1016.84
1017.09
1015.96
1014.85
1013.42
1015.54
1016.38
1016.31
1017.6
1021.48
1023.17
1026
1025.87
1024.06
1017.84