1030.92
1030.47
1029.57
1027.92
1026.43
1026.17
1026.27
1024.31
1023.09
1023.58
1023.74
1023.96
1023.03
1023.69
1024.4
1023.11
1022.79
1023.43
1023.85
1023.62
1022.23
1022.66
1022.78
1021.29
1020.52
1020
1019.83
1018.74
1017.96
1018.29
1018.55
1017.18
1017.3
1018.03
1018.34
1018.2
1017.95
1017.99
1018.57
1017.36
1017.16
1017.75
1018.02
1017.76
1016.81
1017.05
1016.98
1015.48
1013.98
1012.93
1010.89
1008.41
1007.12
1006.87
1009.36
1013.22
1017.2
1020.01
1021.41
1021.23
1020.4
1020.3
1018.91
1018.12
1021.22
1021.28
1021.13
1024.99
1028.04
1028.93
1028.67
1028.43
1032.43
1034.16