1034.21
1032.6
1032.84
1031.55
1030.16
1030.78
1031.03
1028.69
1028.25
1028.8
1028.84
1028.13
1026.92
1027.2
1027.39
1025.11
1024.43
1025.16
1025.57
1024.58
1024.37
1024.5
1024.82
1023.48
1022.92
1023.53
1023.08
1023.18
1022.4
1023.57
1023.85
1022.01
1021.21
1021.26
1020.26
1019.5
1018.15
1018.54
1019.02
1017.33
1017.55
1018.73
1018.8
1018.31
-999
1018.05
-999
1017.12
1017.8
1017.18
1017.09
1015.71
1016.18
1014.47
1012.53
1010.88
1011.06
1012
1013.81
1015.16
1017.46
1017.81
1017.05
1016.39
1019.13
1021.79
1023.49
1021.55
1018.84
1018.27
1020.83
1020.21
1022.36
1021.81