1033.21
1032.68
1032.31
1031.1
1029.8
1029.85
1030.06
1027.69
1027.22
1027.65
1027.67
1027.18
1025.94
1026.01
1026.28
1024.19
1023.99
1024.33
1024.77
1023.81
1022.81
1023.25
1023.5
1021.37
1021.7
1022.14
1022.45
1021.97
1021.59
1022.4
1023.25
1021.2
1020.43
1020.67
1020.24
1019.69
1018.41
1018.75
1019.03
1017.37
1017.64
1018.87
1019.6
1019.65
1019.57
1020.82
1021.95
1020.78
1022.41
1023.22
1023.68
1023.01
1023.31
1022.44
1022.34
1021.58
1021.5
1021.92
1022.91
1022.6
1024.38
1025.14
1024.9
1023.37
1021.13
1018.32
1019.14
1019.55
1021.94
1022.26
1023.14
1022.35
1020.86
1015.08