1033.87
1032.95
1032.36
1031.86
1029.86
1030.4
1030.81
1028.45
1027.86
1028.56
1028.61
1028.03
1026.85
1027.21
1027.25
1025.17
1024.84
1025.6
1025.79
1025.53
1024.71
1025.31
1025.91
1024.56
1023.48
1024.1
1024.09
1023.31
1022.79
1023.25
1023.58
1021.32
1020.07
1020.31
1019.96
1019.36
1018.59
1019.28
1019.97
1018.04
1018.02
1019.29
1019.73
1019.64
1018.86
1020.06
1020.77
1019.41
1019.3
1018.43
1018.54
1018.4
1019.11
1018.74
1019.76
1019.32
1021.76
1023.44
1025.1
1025.5
1027.49
1027.56
1027.71
1025.73
1023.89
1018.48
1018.99
1017.94
1017.15
1014.51
1016.97
1017.94
1019.7
1020.25