1033.71
1033.12
1032.1
1031.01
1029.37
1029.37
1029.81
1027.23
1026.52
1027.01
1026.76
1026.2
1025
1025.39
1025.63
1023.43
1023.14
1023.95
1024.08
1023.47
1022.4
1023.04
1023.74
1021.49
1021.05
1021.94
1021.86
1021.76
1021.4
1022.42
1023.05
1021.31
1020.55
1020.81
1020.31
1019.62
1018.89
1019.35
1020
1018.13
1017.79
1018.64
1018.78
1018.29
1017.49
1017.97
1018.83
1017.5
1019.38
1020.34
1020.78
1019.88
1019.84
1018.4
1018.52
1017.83
1018.21
1019.33
1020.62
1020.82
1024.36
1025.97
1025.97
1023.83
1022.78
1021.17
1023.23
1025.02
1027.17
1026.45
1028.6
1028.48
1029.83
1030.09