1033.49
1033.31
1032.2
1031.57
1029.85
1030.11
1030.35
1028.01
1027.47
1028.23
1027.99
1027.37
1026.37
1026.88
1026.97
1024.76
1024.5
1025.23
1025.15
1024.89
1024.1
1024.88
1025.58
1024.3
1023.61
1023.88
1023.82
1023.29
1022.48
1023.26
1023.95
1021.81
1020.94
1020.52
1019.24
1017.96
1016.69
1016.51
1016.69
1014.69
1014.68
1015.55
1016.05
1016.44
1016.38
1017.83
1018.98
1017.77
1019.47
1020.13
1020.62
1020.27
1021.54
1021
1021.15
1020.98
1021.5
1021.66
1021.36
1019.45
1019.65
1018.96
1020.86
1021.34
1023.86
1022.81
1020.81
1018.75
1020.66
1021.25
1023.94
1023.59
1024.06
1023.53