1032.78
1032.03
1030.91
1028.77
1027.58
1027.63
1027.3
1025.64
1025.57
1025.42
1024.59
1022.74
1021.91
1021.09
1020.85
1019.1
1019.73
1021.35
1022.87
1024.02
1025.42
1027.4
1028.82
1028.61
1029.22
1029.57
1029.42
1028.79
1028.02
1027.78
1026.93
1024.8
1024.65
1024.13
1023.01
1022.71
1022.25
1022.02
1020.97
1019.39
1019.41
1019.33
1018.64
1017.99
1017.8
1018.29
1018.3
1017.82
1020.92
1021.46
1023.15
1022.27
1024.14
1023.1
1023.47
1021.7
1022.24
1021.23
1020.84
1019.38
1020.31
1019.3
1019.62
1018.6
1020.49
1022.46
1021
1023.89
1028.92
1031.43
1034.72
1034.38
1031.55
1026.84