1032.88
1032.16
1031.27
1029.33
1027.82
1027.81
1027.25
1025.37
1025.67
1025.87
1024.97
1023.4
1022.77
1021.87
1021.21
1019.21
1020.07
1022.49
1024.51
1025.77
1026.94
1028.77
1029.85
1029.26
1029.29
1029.52
1029.03
1028.38
1027.67
1027.63
1026.53
1024.01
1022.98
1022.05
1020.89
1020.93
1020.1
1019.43
1018.17
1016.56
1016.53
1017.1
1017.07
1017.71
1019.06
1021.15
1021.72
1021.57
1022.81
1022.15
1022.69
1021.1
1021.97
1021.84
1022.41
1021.35
1022.7
1023.5
1026.86
1026.93
1030.3
1030.56
1031.67
1028.69
1025.87
1023.48
1022.69
1020.35
1020.44
1017.88
1015.91
1015.5
1019.06
1021.05