1032.52
1032.03
1030.91
1028.4
1027.44
1027.56
1026.37
1024.4
1024.41
1024.22
1023.41
1021.97
1020.35
1019.83
1018.76
1017.72
1018.3
1020.6
1022.05
1023.21
1024.11
1026.16
1027.18
1026.99
1027.33
1027.67
1027.24
1026.36
1025.67
1025.58
1024.48
1022.26
1022.02
1021.92
1021.5
1021.42
1020.5
1020.17
1019.31
1017.69
1017.59
1017.78
1017.94
1018.02
1018.76
1019.87
1019.84
1018.68
1021.58
1021.68
1021.66
1021.42
1023.77
1023.88
1024.58
1022.73
1022.27
1019.99
1018.08
1013.29
1011.52
1009.07
1008.08
1004.95
1005.97
1009.07
1013.74
1019.19
1020.67
1017.44
1019.62
1022.32
1026.36
1030.07