1033.35
1032.06
1030.53
1028.86
1027.79
1027.73
1026.69
1025.1
1025.44
1025.41
1024.85
1023.74
1022.42
1021.55
1021.35
1019.84
1021.44
1023.03
1024.1
1025.08
1026.13
1028.22
1029.45
1029.42
1029.88
1030.06
1029.54
1028.53
1027.56
1027.3
1026.43
1024.16
1023.67
1023.62
1023.64
1023.5
1022.86
1022.65
1022.1
1020.4
1020.63
1020.74
1020.25
1019.55
1019.12
1019.69
1020.37
1019.87
1021.71
1021.58
1022.46
1021.94
1022.94
1022.25
1022.79
1021.42
1023.27
1024.12
1025.92
1025.04
1026.47
1025.17
1023.38
1020.02
1016.87
1014.23
1013.02
1019.31
1024.71
1022.03
1020.04
1020.13
1023.16
1022.5