1032.87
1031.74
1030.41
1028.19
1027.03
1026.92
1026.11
1024.35
1024.7
1024.86
1024.16
1022.8
1021.62
1021.41
1020.06
1018.4
1019.01
1021.06
1022.84
1024.25
1025.39
1027.35
1028.8
1028.3
1028.78
1029.13
1028.83
1028.05
1027.23
1027.4
1026.32
1024.23
1024.14
1023.63
1022.95
1022.41
1021.18
1021.25
1020.52
1019.01
1018.95
1019.51
1019.58
1019.5
1019.36
1020.16
1020.48
1019.93
1021.63
1021.45
1022.07
1020.69
1022.07
1021.08
1020.84
1018.97
1019.38
1018.45
1018.96
1018.81
1023.08
1025
1027.25
1026.96
1028
1025.37
1022.53
1020.06
1022.45
1023.36
1026.59
1026.24
1026.1
1022.97