1035.11
1034.53
1033.77
1033.22
1032.03
1031.95
1032.29
1030.37
1030.08
1029.88
1029.72
1029.05
1028.06
1028.4
1028.47
1026.68
1026.18
1026.49
1026.83
1027.22
1027.12
1027.39
1027.95
1026.53
1026.08
1026.11
1025.04
1024.15
1022.98
1023.6
1024.13
1022.87
1022.56
1022.49
1021.78
1020.95
1019.77
1019.89
1019.54
1017.66
1017.8
1018.76
1018.9
1019.02
1018.77
1019.69
1020.51
1019.82
1020.95
1021.18
1021.84
1021.54
1021.8
1021.41
1020.91
1019.98
1020.1
1019.42
1019.4
1018.41
1018.82
1018.85
1018.97
1019.01
1020.36
1021.39
1021.74
1022.79
1028.04
1030.28
1032.24
1029.47
1028.22
1027.66