1035.01
1034.31
1033.63
1033.11
1031.75
1032.11
1031.91
1029.67
1029.48
1029.7
1029.07
1028.63
1027.43
1027.82
1028.12
1026.42
1026.14
1026.86
1027.46
1027.55
1027.36
1027.93
1028.24
1026.33
1025.68
1025.63
1024.48
1023.52
1022.72
1023.24
1023.18
1021.59
1021.17
1020.84
1019.44
1018.57
1017.01
1016.18
1016.25
1014.66
1015.21
1016.01
1016.55
1016.62
1016.53
1017.44
1018.49
1017.4
1018.96
1019.2
1019.51
1018.84
1017.83
1016.91
1015.34
1012.5
1009.18
1007.54
1010.4
1014.45
1020.43
1023.19
1023.39
1021.03
1017.3
1012.26
1012.11
1012.03
1014.25
1023.09
1025.08
1021.99
1020.45
1018.43