1034.77
1034.2
1033.6
1032.6
1031.03
1031.31
1031.53
1029.13
1028.48
1028.19
1027.46
1027.08
1025.49
1025.74
1025.95
1024.08
1024.23
1024.58
1024.94
1025.26
1025.09
1025.54
1025.7
1024.18
1023.83
1024.13
1023
1022.45
1021.97
1022.62
1023.13
1021.82
1021.67
1021.24
1020.25
1019.84
1019.05
1019.26
1019.5
1018.23
1017.89
1018.4
1018.78
1018.81
1018.52
1019.5
1020.19
1019.01
1019.28
1018.67
1018.9
1018.74
1020.46
1020.5
1020.65
1018.99
1018.59
1016.31
1014.97
1012.52
1011.48
1008.42
1006.02
1003.79
1009.24
1013.22
1017.06
1017.27
1015.87
1016.12
1019.26
1022.57
1025.56
1026.49