1034.4
1033.94
1033.55
1032.63
1031.58
1031.95
1031.99
1030.24
1030.09
1030.41
1029.67
1029.32
1027.93
1028.28
1028.24
1026.53
1026.32
1026.62
1027.15
1027.3
1026.73
1027.28
1027.16
1025.2
1024.87
1024.68
1023.18
1022.08
1021.1
1021.69
1021.97
1020.39
1020.01
1019.75
1018.68
1018.25
1017.91
1018.38
1018.43
1016.8
1016.71
1017.16
1017.51
1017.64
1017.85
1019.8
1021.17
1020.64
1022.54
1022.16
1021.68
1020.29
1019.42
1018.82
1019.03
1018.79
1020.31
1022.21
1024.58
1024.14
1024.94
1024.46
1023.46
1020.86
1017.34
1014.73
1016.45
1019.01
1022.59
1023.07
1023.41
1025.37
1025.01
1019.52