1035.43
1035.22
1034.72
1034.05
1032.63
1033.15
1033.22
1031.18
1031.21
1031.27
1030.71
1030.45
1029.4
1029.66
1030.13
1028.44
1028.08
1028.46
1029.05
1028.99
1028.57
1029.15
1029.67
1028.11
1027.28
1027.3
1026.36
1025.71
1024.65
1025.74
1025.6
1024.83
1024.05
1024.71
1023.36
1022.75
1021.49
1021.83
1021.78
1021.01
1020.45
1022.42
1020.99
1022.7
1021.49
1023.72
1022.83
1023.85
1024.6
1024.39
1024.85
1024.4
1025.13
1025.3
1026.57
1028.09
1030.58
1031.8
1032.73
1032.17
1034.18
1033.72
1033.7
1033.06
1033.92
1032.11
1030.89
1028.67
1028.43
1030.28
1032.24
1032.37
1032.42
1033.51