1031.6
1032.67
1032.68
1031.9
1031.22
1031.61
1029.26
1024.95
1025.6
1027.42
1027.49
1027.56
1027.28
1028.01
1026.2
1021.82
1022.18
1023.56
1024.73
1026.31
1027.43
1029.49
1029.14
1027.35
1027.88
1029.25
1029.75
1029.23
1029.02
1029.46
1027.85
1024.58
1025.23
1025.74
1025.28
1024.75
1024.07
1023.83
1023.44
1020.79
1020.87
1021.45
1021.39
1020.67
1020.14
1021.36
1021.21
1019.26
1022.38
1024.25
1025.7
1021.51
1022.28
1021.95
1022.1
1018.82
1019.75
1018.79
1019.93
1015.6
1016.75
1015.82
1016.59
1016.63
1022.92
1019.39
1015.7
1015.43
1020.65
1018.27
1018.48
1016.76
1018.71
1014.25