1031.62
1032.62
1032.47
1031.94
1031.31
1032.15
1029.24
1024.63
1025.23
1027.24
1027.37
1027.38
1026.55
1027.33
1025.04
1020.78
1021.8
1023.9
1024.99
1026.33
1026.93
1028.91
1028.68
1027.06
1027.91
1029.15
1029.87
1029.58
1029.35
1029.79
1028.4
1025.03
1025.31
1025.76
1024.92
1024.56
1023.77
1024.16
1023.15
1020.29
1020.49
1022
1021.65
1021.29
1020.81
1021.89
1022.35
1020.79
1022.79
1023.85
1025.09
1022.14
1023.13
1022.78
1023.05
1021.46
1021.83
1022.07
1023.08
1020.74
1024.98
1027.73
1028.58
1024.09
1024.32
1021.41
1024.77
1024.59
1027.77
1024.2
1025.03
1020.4
1023.19
1022.09