1031.67
1033.18
1032.98
1032.3
1031.62
1031.91
1029.71
1025.27
1026.04
1027.63
1027.84
1027.84
1027.37
1028.34
1026.06
1021.74
1022.81
1024.53
1025.41
1026.25
1026.99
1028.09
1027.78
1026.16
1026.9
1028.07
1028.54
1028.54
1027.79
1027.92
1027.14
1023.04
1022.66
1023.77
1023.04
1021.98
1020.95
1020.69
1020.53
1019.59
1019.91
1020.35
1019.88
1019.39
1019.43
1020.64
1021
1019.67
1021.58
1022.06
1023.11
1019.96
1019.49
1018.16
1017.79
1016.42
1018.74
1021.85
1025.58
1022.22
1026.24
1027.77
1028.2
1023.86
1023.12
1017.87
1018.99
1018.24
1022.04
1024.32
1028.3
1023.68
1022.34
1013.42