1028.78
1028.96
1029.05
1028.07
1026.77
1026.51
1025.48
1022.66
1022.64
1023.57
1023.72
1023.85
1023.09
1023.46
1021.98
1019.31
1019.53
1020.31
1021.39
1021.5
1021.07
1021.69
1021.45
1020.07
1021.31
1023.19
1024.62
1026.02
1026.05
1026.64
1026.72
1024.57
1024.43
1025.19
1024.67
1023.51
1021.92
1021.93
1021.23
1019.04
1019.21
1019.94
1020.18
1019.71
1019.37
1020.43
1020.35
1018.63
1021.46
1022.94
1024.12
1021.19
1024.07
1023.58
1022.99
1020.14
1020.74
1020.08
1021.19
1019.03
1020.98
1020.11
1021.2
1018.71
1021.92
1019.61
1021.75
1016.94
1019.02
1016.94
1020.24
1018.46
1021.57
1017.19