1025.38
1025.67
1025.46
1024.71
1023.05
1023.02
1022.75
1020.01
1019.55
1020.32
1020.35
1020.32
1019.44
1020.07
1020.24
1018.22
1017.94
1018.4
1018.39
1017.62
1017.28
1018.51
1019.67
1019.42
1020.51
1021.97
1023.26
1023.51
1023.87
1024.8
1025.39
1024.02
1024.03
1024.71
1024.2
1023.61
1022.91
1022.89
1022.96
1021.16
1021.62
1022.13
1021.68
1020.66
1019.7
1020.53
1021.16
1019.74
1020.94
1020.53
1021.27
1019.58
1021.08
1020.74
1021.49
1020.4
1021.49
1021.33
1021.97
1020.03
1022.06
1021.69
1022.6
1021.69
1022.25
1020.52
1020
1018.97
1020.66
1016.89
1013.6
1011.39
1013.05
1011.72