1030.52
1031.27
1031.16
1031.32
1030.73
1030.34
1030.21
1027.46
1026.6
1026.08
1026.08
1026.25
1025.73
1026.7
1026.87
1026.22
1026.87
1027.71
1028.88
1029.61
1029.28
1029.31
1029.3
1028.05
1027.43
1027.64
1027.87
1027.24
1026.31
1026.53
1026.25
1023.99
1022.83
1023.1
1022.04
1020.98
1019.57
1018.86
1018.71
1017.11
1017.01
1017.7
1018.48
1017.91
1017.18
1017.68
1018.21
1017.49
1018.67
1019.35
1019.77
1018.42
1018.77
1018.84
1019.12
1018.67
1019.81
1020.2
1020.86
1019.3
1019.43
1019.81
1020.12
1018.93
1015.65
1022.14
1026.86
1023.79
1019.29
1014.45
1018.76
1015
1010.24
1013.38