1030.63
1031.09
1031.09
1031.05
1030.55
1030.45
1030.28
1027.09
1026.35
1026.5
1026.72
1027.05
1026.39
1026.53
1026.6
1025.35
1025.64
1026.54
1027.51
1028.2
1027.56
1027.33
1027.58
1025.84
1025.28
1025.52
1026.21
1025.52
1024.6
1026
1025.96
1023.87
1023.96
1024.1
1023.26
1021.78
1020.02
1019.18
1018.44
1016.3
1016.16
1016.31
1015.85
1015.68
1015.07
1015.24
1015.24
1013.91
1015.13
1016.21
1018.03
1017.79
1018.88
1019.15
1019.08
1018.48
1019.3
1019.9
1020.04
1019.04
1019.78
1020.9
1021.92
1021.87
1022.41
1022.42
1022.6
1021.36
1022.94
1022.8
1025.51
1026.13
1029.14
1031.4