1030.67
1031.21
1031.33
1031.15
1030.51
1030.08
1030.29
1027.73
1026.17
1026.74
1026.8
1026.92
1026.61
1027.19
1027.63
1026.48
1027.12
1027.77
1028.85
1029.43
1028.96
1028.89
1029.03
1027.28
1026.89
1027.01
1027.34
1026.07
1025.26
1025.65
1024.88
1022.34
1021.57
1021.15
1020.63
1019.87
1019.04
1018.79
1018.94
1017.19
1017.41
1018
1018
1018.53
1018.48
1019.61
1020.47
1019.44
1021.83
1022.61
1022.93
1022.14
1021.46
1020.27
1018.8
1017.02
1017.46
1018.92
1022.75
1024.39
1027.9
1028.47
1027.16
1024.17
1025.07
1025.42
1026.49
1028.13
1031.32
1032.24
1033.17
1035.69
1036.31
1034.09