1030.35
1031.16
1030.92
1030.62
1030.13
1029.5
1028.88
1026.04
1024.69
1024.48
1025.38
1025.81
1025.86
1026.8
1027.04
1026.13
1027.02
1028.14
1029.38
1029.74
1029.18
1029.13
1029.25
1027.64
1027.7
1027.92
1028.39
1028.13
1027.96
1027.8
1027.33
1024.9
1023.98
1023.38
1021.75
1020.12
1018.62
1017.99
1017.87
1016.42
1016.87
1017.6
1017.8
1017.96
1017.83
1018.67
1018.93
1017.4
1017.24
1016.05
1014.72
1013.31
1013.71
1014.91
1016.5
1016.55
1017.53
1018.61
1018.89
1017.55
1017.98
1019
1019.46
1018.2
1019.44
1019.31
1021.95
1023.5
1025.66
1026.17
1030.5
1034.44
1036.83
1034.73