1021.07
1020.99
1019.83
1020.33
1021.59
1021.33
1019.91
1021.2
1021.91
1022.25
1022.72
1023.23
1024.48
1023.81
1021.46
1022.19
1022.31
1021.16
1019.9
1018.69
1018.78
1018.02
1016.4
1017.35
1017.63
1016.31
1015.43
1013.76
1012.91
1010.95
1013.7
1015.21
1019.75
1022.93
1023.94
1027.43
1033.15
1038.22
1042.33
1046.14
1049.58
1050.04
1049.19
1048.36
1047.68
1045.4
1042.3
1041.28
1038.32
1034.41
1033.66
1030.49
1029.36
1027.83
1029.51
1027.98
1026.09
1023.66
1023.17
1020.12
1019.42
1019.24
1020.36
1019.87
1023.45
1024.35
1025.85
1029.4
1029.99
1035.37
1033.91
1033.37
1033.48
1028.57