1021.5
1022.64
1021.16
1020.27
1020.57
1021.3
1020.76
1021.62
1022.88
1023.27
1023.02
1023.17
1023.21
1022.75
1020.36
1020.19
1019.78
1019.47
1019.05
1018.66
1019.11
1019.51
1018.43
1018.82
1019.13
1017.99
1019.12
1020.19
1021.08
1024.27
1023.86
1023.91
1024.08
1024.22
1026.32
1025.77
1026.53
1032.31
1036.12
1040.35
1044.77
1047.55
1049.28
1049.53
1050.79
1050.71
-999
1047.36
1043.32
1038.02
1035.2
1029.74
1027.28
1023.47
1022.9
1019.5
1018.62
1019.29
1023.26
1024.03
1026.34
1030.42
1036.44
1038.89
1039
1043.04
1043.54
1039.44
1038.11
1036.41
1034.16
1029.13
1025.9
1025.79