1019.46
1018.78
1017.95
1019.61
1019.59
1019.6
1017.89
1018.66
1020.74
1021.46
1019.82
1020.28
1019.84
1018.85
1017.27
1017.52
1018.36
1019.34
1018.5
1017.28
1018.14
1019.19
1019.34
1018.33
1020.03
1021.03
1021.57
1021.25
1021.58
1022.24
1020.57
1021.15
1024.76
1027.73
1029.07
1031.03
1034.87
1037.94
1037.3
1037.97
1039.69
1040.2
1040
1039.02
1039.36
1039.06
1036.12
1034.72
1032.7
1030.79
1032.59
1029.78
1029.52
1027.3
1027.43
1022.99
1021.56
1019.29
1020.15
1015.79
1017.54
1017.75
1022.63
1024.22
1027.83
1025.11
1021.9
1022.52
1020.89
1021.31
1025.87
1023.76
1022.26
1020.17