1019.9
1018.92
1019.51
1017.98
1017.28
1019.05
1019.19
1020.29
1021.76
1022.79
1021.99
1021.95
1021.49
1021.2
1019.25
1019.46
1019.95
1020.62
1020.14
1019.33
1019.83
1019.45
1017.26
1017.36
1018.57
1019.98
1020.39
1020.26
1021.81
1022.45
1020.57
1020.2
1021.85
1024.78
1026.51
1028.54
1031.14
1034.14
1034.05
1035.04
1037.27
1038.2
1038.25
1037.28
1036.82
1036.33
1032.5
1030.65
1028.7
1025.14
1025.2
1021.21
1020.41
1019.61
1023.84
1023.85
1023.79
1022.75
1021.85
1017.17
1016.32
1017.68
1022.55
1022.21
1023.77
1020.72
1019.85
1024.53
1021.8
1023.59
1027.25
1027.18
1029.43
1024.3