1023.75
1023.9
1024.27
1023.58
1022.43
1023.09
1022.41
1019.98
1020.3
1021.51
1021.56
1020.9
1020.2
1021.22
1020.68
1019.04
1018.84
1019.77
1020.04
1019.21
1018.43
1019.73
1020.42
1019.62
1020.44
1022.17
1022.58
1022.46
1022.49
1023.65
1023.38
1021.23
1021.16
1021.73
1020.98
1019.96
1019.42
1019.86
1018.77
1017.54
1017.75
1018.54
1018.87
1018.26
1017.49
1018.04
1017.33
1015.13
1016.25
1015.38
1016.5
1016.58
1019.85
1021.16
1023.23
1022.31
1024.46
1023.62
1023.27
1019.86
1020.13
1018.86
1020.07
1019.13
1022.16
1023.01
1024.5
1022.18
1021.23
1018.28
1016.72
1014.56
1014.87
1018.37