1023.68 1023.17 1022.76 1022.82 1024.21 1024 1019.52 1018.37 1019.62 1021.43 1022.35 1021.3 1022.64 1022.35 1018.93 1018.99 1020.88 1022.97 1023.11 1022.75 1023.92 1021.73 1016.41 1015.03 1017.29 1019.35 1019.45 1019 1020.82 1019.46 1014.66 1013.91 1016.83 1018.89 1019.43 1019.41 1021.53 1019.57 1014.57 1014.05 1016.03 1017.42 1018.12 1018.89 1021.3 1020.18 1016.15 1015.98 1020.32 1024.27 1027.71 1021.81 1025.42 1027.27 1028.96 1022.39 1024.66 1024.6 1024.51 1018.59 1020.16 1018.67 1019.44 1013.3 1016.35 1012.27 1015.65 1015.37 1019.23 1018.82 1022.95 1018.14 1022.72 1017.93