1030.56
1031.63
1029.78
1028.17
1028.71
1028.47
1026.87
1025.35
1027.2
1024.03
1025.5
1024.69
1027.9
1026.88
1027.31
1027.64
1027.82
1027.64
1027.51
1027.5
1029.05
1028.21
1027.13
1027.01
1026.52
1026.22
1025.78
1025.91
1026.02
1025.29
1025.29
1025.4
1024.11
1023.65
1024
1021.63
1020.62
1020.32
1023.57
1025.04
1025.09
1027.7
1031.64
1036.5
1039.94
1039.59
1039.51
1041.12
1044.88
1049.44
1052.22
1053.76
1052.18
1049.77
1048.63
1045.03
1042.18
1038.96
1037.11
1033.83
1031.84
1028.34
1027.09
1023.31
1018.49
1021.71
1025.93
1029.39
1030.58
1032.2
1032.86
1029.29
1026.26
1027.99