1030.85
1031.31
1029.86
1029.11
1027.65
1028.06
1025.89
1027.15
1026.34
1025.89
1025.66
1024.48
1027.9
1027.89
1025.95
1027.38
1027.31
1027.83
1027.66
1027.06
1028.11
1026.47
1025.51
1025.76
1025.47
1026.21
1027.09
1025.87
1025.41
1025.13
1023.53
1024.38
1023.52
1022.61
1020.77
1019.05
1018.49
1017.81
1018.4
1019.11
1020.72
1023.49
1025.01
1030.37
1036.53
1038.97
1041.07
1044.79
1047.28
1049.95
1052.28
1054.35
1058.49
1060.4
1061.01
1059.15
1053.81
1049.36
1044.59
1039.39
1038
1035.76
1033.76
1036.66
1040.26
1039.48
1035.02
1033.65
1037.15
1042.74
1047.86
1050.8
1054.74
1050.14