1031.08
1031.53
1029.88
1028.87
1028.02
1027.66
1027.14
1026.74
1027.09
1026.93
1026.99
1025.83
1028.52
1028.17
1027.82
1028.84
1027.97
1028.29
1027.82
1027.67
1029.71
1029.08
1028.59
1029.16
1029.41
1029.32
1029.35
1028.91
1029.58
1029.75
1028.87
1028.8
1028.09
1026.65
1027.52
1026.71
1027.32
1027.24
1026.87
1026.23
1026.75
1027.36
1027.68
1027.91
1030.64
1033.96
1037.69
1042.42
1047.65
1050.31
1054.83
1059.19
1063.06
1066.62
1067.58
1065.96
1061.82
1057.14
1049.41
1042.31
1036.44
1031.88
1029.93
1028.01
1028.67
1037.18
1046.42
1051.68
1051.68
1045.18
1039.37
1038.98
1036.77
1036.55