1022.06
1020.89
1019.41
1019.17
1017.86
1015.19
1015.05
1015.31
1015.52
1015.78
1015.78
1017.12
1017.5
1016.39
1017.89
1019.21
1019.5
1019.97
1019.22
1019.52
1019.03
1017.11
1017.41
1018.55
1019
1019.76
1020.59
1023.11
1024
1022.92
1023.91
1025.89
1026.36
1026.76
1026.7
1027.65
1027.79
1025.55
1025.28
1025.56
1025.09
1025.23
1024.34
1024.57
1024.16
1022.13
1022.22
1023.27
1025.87
1027.84
1027.82
1028.73
1027.47
1025.22
1022.87
1024.33
1025.15
1024.22
1019.93
1019.15
1016.19
1016.18
1014.67
1017.35
1022.6
1024.78
1026.82
1027.81
1031.99
1032.26
1032.67
1030.9
1032.12
1033.78