1022.33
1021.35
1020.03
1019.82
1018.78
1016.23
1015.97
1016.44
1017.03
1017.78
1017.71
1018.79
1019.13
1017.84
1018.78
1019.56
1019.82
1019.48
1018.62
1019.15
1018.7
1016.75
1016.93
1018.15
1018.9
1020.03
1021.41
1024.14
1025.19
1024.57
1026.27
1028.18
1029.07
1029.69
1030.01
1031.43
1031.42
1029.49
1029.48
1030.34
1030.08
1030.42
1029.99
1030.74
1030.06
1027.74
1027.6
1028.04
1028.62
1028.87
1029.04
1029.61
1028.55
1025.78
1023.79
1023.43
1024.46
1023.99
1020.67
1020.43
1018.48
1016.68
1013.04
1012.73
1014.29
1015.58
1020.72
1024.14
1029.94
1027.14
1021.8
1020.72
1020.41
1018.68