1027.75
1026.49
1026.03
1026.11
1025.71
1022.81
1020.84
1021.41
1020.91
1019.95
1018.93
1019.74
1019.76
1017.04
1017.16
1018.68
1019.37
1018.76
1017.42
1019.11
1019.86
1018.71
1019.72
1021.78
1022.99
1022.76
1022.35
1024.24
1025.16
1023.21
1023.25
1024.63
1025.02
1024.1
1022.15
1023.67
1023.8
1021.27
1020.86
1022.49
1022.49
1022.46
1022.18
1023.49
1023.5
1022.12
1022.55
1023.03
1022.58
1021.88
1020.77
1022.04
1020.69
1019.12
1013.73
1014.54
1021.21
1028.62
1028.51
1030.33
1029.83
1030.06
1027.75
1029.28
1031.82
1029.98
1027.1
1023.62
1022.68
1022.39
1022.74
1021.37
1020.47
1018.95