1033.65
1034.55
1033.37
1034.09
1041.59
1046.72
1048.56
1049.82
1049.73
1049.57
1046.79
1044.76
1043.25
1043.02
1044.15
1046.55
1049.5
1051.68
1051.02
1050.37
1049.18
1047.03
1042.83
1039.68
1034.73
1029.56
1023.59
1018.22
1014.83
1013.71
1014.41
1015.95
1017.02
1018.58
1020.64
1023.8
1026.93
1029.21
1031.22
1032.4
1032.29
1032.21
1029.65
1026.48
1023.94
1022.11
1020.8
1019.18
1014.36
1010.35
1013.43
1017.17
1023.01
1027.28
1031.89
1033.48
1033.62
1029.33
1027.23
1027.27
1029.32
1028.49
1030.14
1030.68
1039.55
1033.49
1018.66
1022.62
1031.03
1026.74
1016.4
1012.84
1009.95
1014.01