1032.76
1033.87
1032.86
1032.97
1040.55
1046.25
1048.69
1050.13
1050.39
1050.3
1047.62
1045.39
1042.99
1041.57
1040.82
1041.65
1043.77
1046.79
1047.22
1047.84
1046.8
1045.58
1042.74
1038.99
1034.29
1029.08
1023.01
1018.07
1014.93
1013.58
1014.27
1015.78
1016.35
1017.67
1018.83
1021.43
1024.37
1027.45
1030.12
1031.3
1032.12
1032.44
1030.38
1027.63
1024
1019.09
1016.17
1014.6
1012.29
1011.3
1012.86
1014.78
1017.75
1020.61
1026.27
1031
1033.23
1028.16
1022.25
1014.35
1007.7
1002.59
1003.96
1006.21
1004.39
1004.47
1029.72
1021.62
1014.59
1019.73
1020.48
1042.55
1041.59
1032.56