1019.35 1018.39 1017.75 1020 1021.42 1020.71 1019.94 1019.12 1017.07 1012.85 1009.77 1008.06 1006.52 1005.66 1006.11 1008.38 1009.83 1008.51 1008.47 1008.75 1009.79 1011.18 1013.59 1017.76 1021.31 1020.81 1023.13 1026.95 1029.45 1030.2 1031.25 1032.67 1033.13 1030.11 1029.27 1030.54 1032.63 1034.07 1034.8 1035.9 1036.39 1032.84 1030.67 1029.13 1027.74 1025.15 1022.64 1022.25 1018.81 1018.13 1017.79 1018.64 1015.17 1012.69 1009.55 1011.57 1015.24 1022.23 1025.19 1026.34 1022.11 1018.52 1016.7 1016.33 1013.75 1005.76 981.693 998 999.591 1012.51 1024.95 1024.4 1012.93 1016.12