1021.15
1020.5
1020.53
1021.36
1021.07
1019.6
1019.73
1019.99
1018.74
1017.06
1015.94
1015.98
1014.56
1012.76
1012.4
1012.44
1011.46
1009.72
1008.31
1008.82
1007.83
1006.58
1007.36
1008.7
1011.01
1013.3
1015.5
1017.93
1018.5
1018.15
1019.3
1019.49
1018.82
1018.55
1017.67
1018.51
1017.09
1015.29
1015.15
1014.73
1013.62
1013.69
1013.85
1015.57
1015.6
1015.56
1016.81
1019
1020.06
1021.16
1022.44
1024.02
1023.37
1021.89
1022.37
1021.69
1020.96
1020.07
1019.76
1020.7
1020.75
1019.99
1021.15
1022.65
1022.25
1022.19
1022.21
1022.56
1022.05
1023.35
1024.58
1024.37
1023.76
1023.1
1023.8
1022.69
1021.91
1021.96
1021.9
1021.01
1020.28
1018.84
1019.79
1018.95
1017.82
1019.96
1021.1
1021.09
1020.96
1020.85
1022.29
1022.12
1021.19
1021.62
1022.53
1022.12
1021.26
1021.15
1022.1
1021.71
1021.03
1021.76
1022.91
1022.79
1022.17
1021.95
1022.82
1022.12
1021.19
1022.42
1023.4
1023.33
1023.06
1022.96
1023.81
1022.76
1020.82
1021.51
1021.98
1021.39
1021.06
1021.47
1022.11
1021.35
1021.01
1022.11
1023.86
1024.28