1017.45
1020.91
1023.51
1025.28
1024.13
1024.79
1026.03
1026.11
1024.99
1024.17
1024.32
1024.55
1021.75
1021.73
1023.11
1023.67
1023.48
1022.98
1023.75
1023.24
1020.23
1019.69
1020.35
1020.56
1020.12
1019.62
1019.74
1019.51
1016.71
1015.87
1016.79
1016.88
1016.92
1017.55
1018.84
1020.08
1019.39
1019.72
1021.22
1022.37
1022.16
1022.01
1021.86
1021.65
1018.86
1018.08
1017.78
1017.28
1016.14
1015.3
1014.04
1013.65
1010.13
1008.18
1008.88
1010.32
1015
1017.55
1018.9
1019.4
1017.46
1016.69
1018.11
1018.28
1017.52
1015.5
1015.24
1011.75
1011.99
1013.19
1014.73
1015.67
1017.73
1020.05
1022.27
1021.37
1021.55
1021.56
1021.24
1020.01
1017.9
1018.4
1020.33
1020.94
1023.18
1025.36
1027.12
1027.63
1028.81
1029.86
1029.71
1027.79
1027.75
1029.04
1029.32
1028.7
1028.19
1028.04
1027.12
1024.37
1023.16
1022.21
1021.68
1020.56
1020.47
1020.35
1021.87
1021.2
1022.11
1023.1
1023.57
1022.91
1022.95
1022.76
1023.26
1021.39
1021.95
1023.17
1024.73
1025.61
1026.44
1027.57
1028.26
1025.79
1024.7
1025.02
1024.7
1022.61