1019.29
1018.27
1017.97
1016.41
1016.89
1018.69
1021.33
1022.75
1023.06
1022.91
1023.15
1022.88
1021.77
1022.69
1024.21
1024.82
1025.18
1025.32
1026.53
1026.1
1024.09
1024.88
1025.06
1024.89
1024.66
1024.1
1024.69
1022.93
1021.26
1022.02
1022.44
1021.84
1021.75
1021.31
1021.94
1021.65
1021.25
1022.63
1023.9
1024.21
1024.89
1024.74
1025.71
1024.38
1022.81
1023.02
1022.29
1020.95
1019.98
1018.78
1018.75
1017.54
1016.2
1016.6
1016.36
1015.69
1015.72
1015.21
1015.96
1014.93
1014
1014.99
1016.17
1016.8
1018.09
1018.76
1020.06
1017.72
1018.08
1018.28
1018.4
1019.7
1020.77
1021.78
1022.72
1023.82
1025.71
1027.19
1027.96
1027.14
1026.51
1026.72
1025.35
1023.59
1023.53
1023.19
1023.36
1023.12
1023.26
1025.16
1025.54
1024.59
1024.95
1025.69
1026.22
1026.15
1026.36
1027.5
1027.44
1026.72
1027.62
1028.14
1027.19
1025.99
1024.83
1023.85
1021.64
1018.77
1018.2
1017.62
1017.52
1018.39
1019.25
1020.08
1020.49
1020.35
1021.32
1021.57
1021.36
1021.48
1021.61
1022.66
1023.31
1022.2
1022.71
1023.48
1023.58
1022.98