1022.17
1020.84
1021.04
1021.03
1018.65
1019.61
1020.27
1020.6
1019.75
1018.79
1019.27
1019.31
1018.55
1019.48
1021.64
1023.21
1023.32
1023.32
1025.44
1024.96
1022.86
1023.6
1024.97
1025.72
1025.9
1025.75
1026.37
1024.77
1022.17
1022.67
1023.82
1023.5
1023.23
1022.64
1023.12
1022.89
1021.69
1022.6
1024.18
1024.48
1024.6
1024.63
1025.43
1023.86
1021.26
1021.68
1022.04
1021.57
1020.93
1020.18
1020.68
1019.8
1017.62
1017.64
1018.19
1018.02
1017.75
1017.37
1018.69
1017.15
1015.26
1016.29
1017.79
1018.2
1019.35
1019.56
1020.69
1017.26
1017.51
1017.63
1018.35
1019.2
1021.36
1023.58
1023.64
1023.46
1024.92
1026.9
1027.36
1027.51
1027.04
1028.13
1027.42
1024.91
1024.81
1025.18
1025.71
1025.7
1025.92
1026.83
1026.63
1024.53
1024.42
1024.6
1025.05
1024.77
1024.67
1025.85
1025.37
1023.23
1024.03
1024.69
1025.77
1024.95
1024.39
1024.35
1023.41
1020.4
1019.99
1019.97
1019.56
1018.89
1018.65
1019.74
1018.95
1016.78
1017.76
1017.92
1017.93
1018.86
1019.12
1019.76
1019.35
1016.55
1017.05
1018.11
1018.66
1018.54