1023.06
1022.15
1022.58
1022.46
1020.2
1019.88
1019.83
1019.14
1017.33
1016.04
1016.19
1015.85
1014.09
1014.74
1016.41
1017.17
1017.01
1017.31
1019.71
1020.89
1020.22
1021.15
1022.6
1023.75
1024.2
1024.41
1025.6
1025.54
1024.05
1024.18
1025.35
1025.13
1024.75
1023.87
1024.17
1024.3
1022.63
1022.52
1023.26
1022.54
1021.72
1020.97
1021.37
1021.27
1019.45
1019.25
1019.71
1019.51
1019.08
1018.4
1019.23
1019.44
1018.25
1018.55
1019.33
1019.37
1019.02
1018.68
1019.83
1020.1
1018.79
1019.12
1020.33
1021.08
1021.12
1021.07
1022.17
1021.35
1021.54
1023.07
1023.67
1023.68
1023.82
1025.69
1026.4
1025.12
1025.33
1026.41
1026.08
1026
1025.51
1026.25
1026.55
1024.41
1024.48
1024.92
1025.22
1024.35
1023.79
1024.94
1025.01
1023.43
1022.96
1023.25
1023.1
1022.75
1022.49
1023.51
1023.7
1021.75
1023.1
1023.66
1024.1
1023.56
1023.11
1023.65
1023.78
1021.09
1021.16
1022.15
1021.92
1021.07
1020.38
1021.08
1021.25
1019.18
1018.89
1019.24
1018.94
1018.69
1018.11
1018.55
1018.27
1015.83
1015.65
1016.23
1016
1015.39