1027.56
1027.05
1024.73
1023.58
1025.76
1027.31
1027.9
1028.38
1028.47
1029.72
1028.4
1027.06
1027.52
1028.9
1030.07
1030.21
1029.57
1030.49
1030.5
1031
1032.35
1032.63
1031.6
1030.93
1030.51
1030.44
1026.38
1023.54
1024.63
1026.08
1025.49
1027.94
1032.66
1034.34
1034.74
1035
1038.2
1040.38
1041.38
1041.36
1041.16
1041.51
1038.87
1037.16
1039.34
1040.25
1038.77
1037.48
1036.74
1037.16
1035.2
1033.47
1034.92
1035.58
1034.83
1035.06
1034.77
1034.38
1033.89
1033.56
1034.97
1035.72
1035.62
1035.07
1035.17
1035.23
1033.85
1032.88
1032.76
1031.73
1030.83
1030.52
1030.72
1029.45
1028.08
1029.26
1030.22
1029.91
1029.32
1029.1
1029.5
1028.99
1028.06
1030.09
1031.47
1031.5
1031.55
1031.81
1032.86
1032.47
1031.41
1032.9
1033.96
1033.68
1032.63
1032.42
1032.34
1030.95
1029.14
1030.47
1030.98
1030.44
1029.79
1029.25
1029.39
1026.13
1023.74
1026.51
1027.33
1026.47
1026.61
1025.96
1027.5
1027.99
1026.85
1027.02
1027.05
1027.84
1027.61
1026.3
1026.14
1023.63
1019.92
1020.39
1019.08
1016.9
1015.29
1013.96