1027.09
1026.27
1027.06
1024.24
1024.65
1026.8
1026.89
1027.09
1026.73
1026.85
1026.91
1025.92
1026.75
1028.18
1027.95
1028.09
1028.17
1029.11
1030.44
1029.04
1028.7
1028.95
1028.28
1027.86
1026.99
1026.72
1026.87
1025.47
1026.57
1029.36
1032.36
1033.72
1035.25
1036.52
1037.79
1036.91
1037.51
1038.47
1038.51
1037.88
1037.74
1037.56
1036.93
1034.13
1033.83
1034.33
1033.42
1032.47
1032.38
1033.5
1033.82
1032
1032.11
1032.69
1032.48
1032.4
1032.23
1033.05
1033.29
1031.65
1031.79
1032.47
1032.11
1031.36
1031.42
1031.44
1031.23
1028.69
1028.9
1028.18
1027.13
1026.78
1026.67
1026.34
1024.07
1024.79
1025.81
1025.84
1025.88
1026.32
1027.07
1028.18
1026.93
1027.82
1029.65
1030.18
1030.33
1030.94
1032.11
1032.89
1030.99
1031
1031.98
1031.85
1031.26
1031.12
1031.31
1031.22
1028.76
1028.62
1029.41
1029.1
1028.13
1027.66
1027.18
1027.04
1025.26
1025.56
1026.34
1027.41
1028.69
1028.75
1028.05
1028.49
1026.49
1025.94
1025.62
1024.53
1023.31
1022.37
1021.4
1019.67
1016.08
1014.96
1013.74
1012.27
1014.98
1017.3