1023.54
1026.94
1026.75
1025.78
1026.2
1027.86
1027.78
1026.93
1026.49
1027.72
1028.33
1026.27
1026.99
1029.52
1029.76
1029.73
1029.96
1031.21
1030.72
1028.57
1029.65
1031.71
1031.99
1032.13
1032.15
1032.1
1030.68
1029.07
1031.44
1034.85
1035.74
1035.26
1034.9
1035.47
1035.44
1033.05
1033.55
1035.9
1036.5
1035.15
1033.63
1033.06
1030.88
1027.28
1027.3
1029.41
1029.93
1030.14
1030.82
1032.4
1032.27
1029.61
1029.51
1031.8
1032.42
1032.38
1032
1032.96
1032.06
1028.8
1028.75
1030.67
1030.96
1030.42
1030.18
1030.64
1029.05
1025.73
1027.51
1027.58
1026.36
1025.78
1025.8
1024.04
1020.98
1022.12
1024.81
1026.06
1026.13
1027.23
1028.94
1029.15
1026.92
1027.88
1030.96
1032.24
1032.41
1032.72
1033.91
1033.44
1030.68
1030.81
1032.78
1033.37
1032.77
1032.58
1033.03
1031.96
1028.59
1028.66
1030.87
1031.73
1031.83
1031.44
1031.29
1030.5
1027.37
1027.96
1030.28
1031.67
1031.68
1031.75
1031.69
1030.16
1025.29
1023.97
1025.61
1025.31
1024.3
1023.87
1024.15
1021.88
1018.12
1017.98
1019.36
1019.35
1018.87
1018.94