1022.77
1021.09
1022.46
1021.38
1019.29
1019.03
1018.13
1017.13
1015.33
1013.69
1013.46
1012.66
1011.02
1011.97
1012.75
1013.3
1013.73
1013.98
1016.54
1018.1
1017.66
1018.77
1020.25
1021.85
1022.82
1023.58
1025.04
1024.81
1023.85
1023.98
1025
1024.89
1024.45
1023.6
1023.82
1023.73
1022.04
1022.03
1022.46
1021.49
1020.39
1019.66
1020.36
1020.32
1018.85
1018.59
1018.83
1018.48
1017.97
1017.5
1018.42
1018.32
1017.56
1017.75
1018.53
1018.65
1018.57
1018.38
1019.85
1020.28
1019.51
1019.95
1021.2
1021.41
1021.87
1021.66
1022.87
1021.98
1022.53
1023.56
1024.11
1023.81
1023.7
1025.6
1025.59
1024.3
1024.35
1025.09
1025.28
1024.85
1024.36
1025.57
1025.52
1023.42
1023.93
1023.76
1024.23
1023.44
1022.93
1023.59
1024.05
1022.18
1022.34
1022.56
1021.98
1021.54
1021.36
1022.22
1022.53
1020.79
1021.82
1022.41
1023.1
1022.11
1021.93
1021.97
1023.08
1021.15
1020.79
1021.2
1021.6
1020.67
1020.15
1021.11
1021.21
1019.47
1019.34
1019.24
1018.79
1018.56
1018.07
1018.48
1017.93
1015.85
1015.28
1015.62
1015.02
1014.53