1022.77 1021.09 1022.46 1021.38 1019.29 1019.03 1018.13 1017.13 1015.33 1013.69 1013.46 1012.66 1011.02 1011.97 1012.75 1013.3 1013.73 1013.98 1016.54 1018.1 1017.66 1018.77 1020.25 1021.85 1022.82 1023.58 1025.04 1024.81 1023.85 1023.98 1025 1024.89 1024.45 1023.6 1023.82 1023.73 1022.04 1022.03 1022.46 1021.49 1020.39 1019.66 1020.36 1020.32 1018.85 1018.59 1018.83 1018.48 1017.97 1017.5 1018.42 1018.32 1017.56 1017.75 1018.53 1018.65 1018.57 1018.38 1019.85 1020.28 1019.51 1019.95 1021.2 1021.41 1021.87 1021.66 1022.87 1021.98 1022.53 1023.56 1024.11 1023.81 1023.7 1025.6 1025.59 1024.3 1024.35 1025.09 1025.28 1024.85 1024.36 1025.57 1025.52 1023.42 1023.93 1023.76 1024.23 1023.44 1022.93 1023.59 1024.05 1022.18 1022.34 1022.56 1021.98 1021.54 1021.36 1022.22 1022.53 1020.79 1021.82 1022.41 1023.1 1022.11 1021.93 1021.97 1023.08 1021.15 1020.79 1021.2 1021.6 1020.67 1020.15 1021.11 1021.21 1019.47 1019.34 1019.24 1018.79 1018.56 1018.07 1018.48 1017.93 1015.85 1015.28 1015.62 1015.02 1014.53